HSBC DIS.CERT. 06/24 TL0/ DE000HG68YX6 /
| 2024-05-30 9:37:36 PM | Chg. -0.200 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.720EUR | -0.24% | - Turnover: - |
82.740Bid Size: 5,000 | 82.790Ask Size: 5,000 | 82.980 | 82.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:36 PM | 82.720 | 0 |
| 2024-05-30 | 7:37:01 PM | 82.690 | 0 |
| 2024-05-30 | 5:37:15 PM | 82.690 | 0 |
| 2024-05-30 | 3:36:59 PM | 82.840 | 0 |
| 2024-05-30 | 1:37:17 PM | 82.920 | 0 |
| 2024-05-30 | 11:37:08 AM | 82.960 | 0 |
| 2024-05-30 | 9:37:12 AM | 82.980 | 0 |
| 2024-05-30 | 8:03:22 AM | 82.980 | 0 |
| 2024-05-29 | 9:35:55 PM | 82.920 | 0 |
| 2024-05-29 | 7:36:03 PM | 82.860 | 0 |
| 2024-05-29 | 5:36:01 PM | 82.860 | 0 |
| 2024-05-29 | 3:36:32 PM | 82.670 | 0 |
| 2024-05-29 | 1:36:55 PM | 82.580 | 0 |
All quotes in EUR
