HSBC DIS.CERT. 06/25 AMD/ DE000HS2U7Y0 /
| 2024-05-31 9:36:37 PM | Chg. -0.030 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.580EUR | -0.07% | - Turnover: - |
43.560Bid Size: 10,000 | 43.610Ask Size: 10,000 | 43.650 | 43.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:37 PM | 43.580 | 0 |
| 2024-05-31 | 7:36:54 PM | 43.570 | 0 |
| 2024-05-31 | 5:37:00 PM | 43.570 | 0 |
| 2024-05-31 | 3:37:12 PM | 43.550 | 0 |
| 2024-05-31 | 1:36:52 PM | 43.610 | 0 |
| 2024-05-31 | 11:36:06 AM | 43.650 | 0 |
| 2024-05-31 | 9:36:59 AM | 43.650 | 0 |
| 2024-05-31 | 8:00:25 AM | 43.630 | 0 |
| 2024-05-30 | 9:36:28 PM | 43.610 | 0 |
| 2024-05-30 | 7:36:11 PM | 43.610 | 0 |
| 2024-05-30 | 5:36:43 PM | 43.610 | 0 |
| 2024-05-30 | 3:36:14 PM | 43.690 | 0 |
| 2024-05-30 | 1:36:22 PM | 43.730 | 0 |
All quotes in EUR
