HSBC DIS.CERT. 06/25 AMZ/ DE000HS4S1V1 /
| 2024-05-28 9:35:02 PM | Chg. +0.090 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.670EUR | +0.07% | 4 Turnover: 521.360 |
130.770Bid Size: 15,000 | 130.820Ask Size: 15,000 | 130.670 | 130.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:02 PM | 130.670 | 0 |
| 2024-05-28 | 7:35:17 PM | 130.460 | 0 |
| 2024-05-28 | 5:35:09 PM | 130.400 | 0 |
| 2024-05-28 | 3:35:30 PM | 130.300 | 0 |
| 2024-05-28 | 1:35:13 PM | 130.260 | 0 |
| 2024-05-28 | 1:09:10 PM | 130.340 | 4 |
| 2024-05-28 | 11:35:46 AM | 130.500 | 0 |
| 2024-05-28 | 9:35:06 AM | 130.450 | 0 |
| 2024-05-28 | 8:00:50 AM | 130.450 | 0 |
| 2024-05-27 | 9:35:14 PM | 130.580 | 0 |
| 2024-05-27 | 7:35:37 PM | 130.550 | 0 |
| 2024-05-27 | 5:36:42 PM | 130.550 | 0 |
| 2024-05-27 | 3:36:47 PM | 130.510 | 0 |
All quotes in EUR
