HSBC DIS.CERT. 06/25 BNR/ DE000HS3QRS6 /
| 2024-05-22 9:35:31 AM | Chg. -0.470 | Volume | Bid10:02:35 AM | Ask10:02:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.960EUR | -0.73% | - Turnover: - |
63.810Bid Size: 2,500 | 63.850Ask Size: 2,500 | 64.430 | 63.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:31 AM | 63.960 | 0 |
| 2024-05-22 | 8:00:27 AM | 64.430 | 0 |
| 2024-05-21 | 9:35:03 PM | 64.430 | 0 |
| 2024-05-21 | 7:35:02 PM | 64.410 | 0 |
| 2024-05-21 | 3:35:01 PM | 64.360 | 0 |
| 2024-05-21 | 1:35:07 PM | 64.470 | 0 |
| 2024-05-21 | 11:35:02 AM | 64.540 | 0 |
| 2024-05-21 | 9:37:27 AM | 64.610 | 0 |
| 2024-05-21 | 8:00:46 AM | 64.780 | 0 |
| 2024-05-20 | 9:35:49 PM | 64.780 | 0 |
| 2024-05-20 | 7:36:35 PM | 64.800 | 0 |
| 2024-05-20 | 5:36:32 PM | 64.800 | 0 |
| 2024-05-20 | 3:36:09 PM | 64.800 | 0 |
All quotes in EUR
