HSBC DIS.CERT. 06/25 FME/ DE000HS2CER8 /
| 2024-05-20 9:37:13 PM | Chg. +0.020 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | +0.06% | - Turnover: - |
35.220Bid Size: 2,000 | 35.320Ask Size: 2,000 | 35.400 | 35.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:13 PM | 35.240 | 0 |
| 2024-05-20 | 7:35:24 PM | 35.240 | 0 |
| 2024-05-20 | 5:37:25 PM | 35.240 | 0 |
| 2024-05-20 | 3:37:30 PM | 35.210 | 0 |
| 2024-05-20 | 1:37:35 PM | 35.290 | 0 |
| 2024-05-20 | 11:37:03 AM | 35.350 | 0 |
| 2024-05-20 | 9:36:25 AM | 35.400 | 0 |
| 2024-05-20 | 8:00:42 AM | 35.220 | 0 |
| 2024-05-17 | 9:35:53 PM | 35.220 | 0 |
| 2024-05-17 | 7:36:30 PM | 35.220 | 0 |
| 2024-05-17 | 5:36:28 PM | 35.220 | 0 |
| 2024-05-17 | 3:35:36 PM | 35.160 | 0 |
| 2024-05-17 | 1:35:30 PM | 35.280 | 0 |
All quotes in EUR
