HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8N1 /
| 2024-06-06 9:35:23 PM | Chg. -0.100 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.760EUR | -0.05% | - Turnover: - |
216.820Bid Size: 5,000 | 216.870Ask Size: 5,000 | 217.060 | 216.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:23 PM | 216.760 | 0 |
| 2024-06-06 | 7:36:14 PM | 216.780 | 0 |
| 2024-06-06 | 5:37:08 PM | 216.860 | 0 |
| 2024-06-06 | 1:37:09 PM | 217.060 | 0 |
| 2024-06-06 | 11:36:41 AM | 216.890 | 0 |
| 2024-06-06 | 9:36:41 AM | 216.820 | 0 |
| 2024-06-06 | 8:00:26 AM | 216.760 | 0 |
| 2024-06-05 | 9:37:08 PM | 216.860 | 0 |
| 2024-06-05 | 7:37:07 PM | 217.100 | 0 |
| 2024-06-05 | 5:35:58 PM | 216.910 | 0 |
| 2024-06-05 | 3:36:08 PM | 216.550 | 0 |
| 2024-06-05 | 1:35:08 PM | 216.960 | 0 |
| 2024-06-05 | 11:35:21 AM | 216.700 | 0 |
All quotes in EUR
