HSBC DIS.CERT. 06/25 S500/ DE000HS2U4X9 /
| 2024-05-22 1:35:05 PM | Chg. +0.040 | Volume | Bid2:25:29 PM | Ask2:25:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.150EUR | +0.21% | - Turnover: - |
19.150Bid Size: 5,000 | 19.190Ask Size: 5,000 | 19.150 | 19.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:35:05 PM | 19.150 | 0 |
| 2024-05-22 | 11:35:28 AM | 19.130 | 0 |
| 2024-05-22 | 9:36:13 AM | 19.110 | 0 |
| 2024-05-22 | 8:00:22 AM | 19.110 | 0 |
| 2024-05-21 | 9:35:00 PM | 19.110 | 0 |
| 2024-05-21 | 7:35:36 PM | 19.110 | 0 |
| 2024-05-21 | 5:35:42 PM | 19.110 | 0 |
| 2024-05-21 | 3:35:37 PM | 19.110 | 0 |
| 2024-05-21 | 1:36:29 PM | 19.110 | 0 |
| 2024-05-21 | 11:36:34 AM | 19.110 | 0 |
| 2024-05-21 | 9:36:46 AM | 19.110 | 0 |
| 2024-05-21 | 8:00:10 AM | 19.110 | 0 |
| 2024-05-20 | 9:37:09 PM | 19.110 | 0 |
All quotes in EUR
