HSBC DIS.CERT. 06/25 S92/ DE000HS51X10 /
| 2024-05-27 1:36:38 PM | Chg. +0.020 | Volume | Bid3:09:41 PM | Ask3:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.510EUR | +0.10% | - Turnover: - |
20.470Bid Size: 10,000 | 20.590Ask Size: 10,000 | 20.510 | 20.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:36:38 PM | 20.510 | 0 |
| 2024-05-27 | 11:36:19 AM | 20.510 | 0 |
| 2024-05-27 | 9:36:22 AM | 20.510 | 0 |
| 2024-05-27 | 8:01:38 AM | 20.490 | 0 |
| 2024-05-24 | 9:35:42 PM | 20.490 | 0 |
| 2024-05-24 | 7:36:11 PM | 20.490 | 0 |
| 2024-05-24 | 5:35:34 PM | 20.490 | 0 |
| 2024-05-24 | 3:36:02 PM | 20.490 | 0 |
| 2024-05-24 | 1:36:30 PM | 20.490 | 0 |
| 2024-05-24 | 11:37:12 AM | 20.520 | 0 |
| 2024-05-24 | 9:37:05 AM | 20.540 | 0 |
| 2024-05-24 | 8:00:32 AM | 20.540 | 0 |
| 2024-05-23 | 9:36:10 PM | 20.540 | 0 |
All quotes in EUR
