HSBC DIS.CERT. 06/25 SRB/ DE000HS4UHY5 /
| 2024-05-31 9:35:59 PM | Chg. +0.210 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.920EUR | +0.38% | - Turnover: - |
55.990Bid Size: 500 | 56.090Ask Size: 500 | 55.920 | 55.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:59 PM | 55.920 | 0 |
| 2024-05-31 | 7:35:52 PM | 55.840 | 0 |
| 2024-05-31 | 5:36:49 PM | 55.810 | 0 |
| 2024-05-31 | 3:36:13 PM | 55.730 | 0 |
| 2024-05-31 | 1:36:31 PM | 55.730 | 0 |
| 2024-05-31 | 11:37:05 AM | 55.730 | 0 |
| 2024-05-31 | 9:36:53 AM | 55.730 | 0 |
| 2024-05-31 | 8:00:39 AM | 55.710 | 0 |
| 2024-05-30 | 9:35:31 PM | 55.710 | 0 |
| 2024-05-30 | 7:37:00 PM | 55.660 | 0 |
| 2024-05-30 | 5:36:39 PM | 55.660 | 0 |
| 2024-05-30 | 3:37:07 PM | 55.630 | 0 |
| 2024-05-30 | 1:36:52 PM | 55.630 | 0 |
All quotes in EUR
