HSBC DIS.CERT. 07/24 FME/ DE000HS0SYB0 /
| 2024-05-21 8:00:19 AM | Chg. 0.000 | Volume | Bid8:10:56 AM | Ask8:10:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.010EUR | 0.00% | - Turnover: - |
39.980Bid Size: 2,000 | 40.080Ask Size: 2,000 | 40.010 | 40.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:00:19 AM | 40.010 | 0 |
| 2024-05-20 | 9:36:42 PM | 40.010 | 0 |
| 2024-05-20 | 7:37:15 PM | 40.010 | 0 |
| 2024-05-20 | 5:36:51 PM | 40.010 | 0 |
| 2024-05-20 | 3:37:00 PM | 39.890 | 0 |
| 2024-05-20 | 1:37:12 PM | 40.040 | 0 |
| 2024-05-20 | 11:36:59 AM | 40.140 | 0 |
| 2024-05-20 | 9:37:06 AM | 40.200 | 0 |
| 2024-05-20 | 8:00:05 AM | 39.900 | 0 |
| 2024-05-17 | 9:36:45 PM | 39.850 | 0 |
| 2024-05-17 | 7:36:49 PM | 39.850 | 0 |
| 2024-05-17 | 3:36:29 PM | 39.850 | 0 |
| 2024-05-17 | 1:37:11 PM | 40.050 | 0 |
All quotes in EUR
