HSBC DIS.CERT. 08/24 BAYN/ DE000HS1AD89 /
| 2024-05-22 9:37:00 PM | Chg. 0.000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.310EUR | 0.00% | - Turnover: - |
28.250Bid Size: 2,000 | 28.400Ask Size: 2,000 | 28.310 | 27.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:00 PM | 28.310 | 0 |
| 2024-05-22 | 7:36:17 PM | 28.310 | 0 |
| 2024-05-22 | 3:36:58 PM | 28.190 | 0 |
| 2024-05-22 | 1:36:54 PM | 28.040 | 0 |
| 2024-05-22 | 11:37:08 AM | 27.960 | 0 |
| 2024-05-22 | 9:36:56 AM | 28.020 | 0 |
| 2024-05-22 | 8:00:48 AM | 28.310 | 0 |
| 2024-05-21 | 9:35:58 PM | 28.310 | 0 |
| 2024-05-21 | 7:35:27 PM | 28.290 | 0 |
| 2024-05-21 | 3:37:03 PM | 28.220 | 0 |
| 2024-05-21 | 1:37:23 PM | 28.140 | 0 |
| 2024-05-21 | 11:37:16 AM | 28.140 | 0 |
| 2024-05-21 | 9:37:11 AM | 28.420 | 0 |
All quotes in EUR
