HSBC DIS.CERT. 08/24 FME/ DE000HS1GL18 /
| 2024-05-31 9:35:51 PM | Chg. +0.020 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.690EUR | +0.07% | - Turnover: - |
27.650Bid Size: 2,000 | 27.750Ask Size: 2,000 | 27.690 | 27.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:51 PM | 27.690 | 0 |
| 2024-05-31 | 7:35:32 PM | 27.690 | 0 |
| 2024-05-31 | 3:35:31 PM | 27.690 | 0 |
| 2024-05-31 | 1:35:10 PM | 27.680 | 0 |
| 2024-05-31 | 11:37:12 AM | 27.680 | 0 |
| 2024-05-31 | 9:37:12 AM | 27.680 | 0 |
| 2024-05-31 | 8:00:56 AM | 27.670 | 0 |
| 2024-05-30 | 9:35:54 PM | 27.670 | 0 |
| 2024-05-30 | 7:36:16 PM | 27.670 | 0 |
| 2024-05-30 | 3:36:15 PM | 27.670 | 0 |
| 2024-05-30 | 1:35:11 PM | 27.670 | 0 |
| 2024-05-30 | 11:37:07 AM | 27.670 | 0 |
| 2024-05-30 | 9:37:05 AM | 27.670 | 0 |
All quotes in EUR
