HSBC DIS.CERT. 08/24 FME/ DE000HS1GKZ1 /
| 2024-06-07 3:35:45 PM | Chg. +0.050 | Volume | Bid4:51:30 PM | Ask4:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.180EUR | +0.15% | - Turnover: - |
34.180Bid Size: 5,000 | 34.200Ask Size: 5,000 | 34.180 | 34.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:45 PM | 34.180 | 0 |
| 2024-06-07 | 1:36:01 PM | 34.180 | 0 |
| 2024-06-07 | 11:36:18 AM | 34.160 | 0 |
| 2024-06-07 | 9:36:42 AM | 34.160 | 0 |
| 2024-06-07 | 8:00:22 AM | 34.130 | 0 |
| 2024-06-06 | 9:35:23 PM | 34.130 | 0 |
| 2024-06-06 | 7:36:47 PM | 34.130 | 0 |
| 2024-06-06 | 3:35:58 PM | 34.130 | 0 |
| 2024-06-06 | 1:35:08 PM | 34.170 | 0 |
| 2024-06-06 | 11:35:48 AM | 34.110 | 0 |
| 2024-06-06 | 9:36:17 AM | 34.100 | 0 |
| 2024-06-06 | 8:00:55 AM | 34.100 | 0 |
| 2024-06-05 | 9:36:14 PM | 34.100 | 0 |
All quotes in EUR
