HSBC DIS.CERT. 08/24 FME/ DE000HS1GKZ1 /
| 07/06/2024 21:36:15 | Var. +0.050 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 34.180EUR | +0.15% | - Fatturato: - |
34.150Quantità in denaro: 2,000 | 34.250Quantità in lettera: 2,000 | 34.180 | 34.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:15 | 34.180 | 0 |
| 07/06/2024 | 19:36:30 | 34.180 | 0 |
| 07/06/2024 | 15:35:45 | 34.180 | 0 |
| 07/06/2024 | 13:36:01 | 34.180 | 0 |
| 07/06/2024 | 11:36:18 | 34.160 | 0 |
| 07/06/2024 | 09:36:42 | 34.160 | 0 |
| 07/06/2024 | 08:00:22 | 34.130 | 0 |
| 06/06/2024 | 21:35:23 | 34.130 | 0 |
| 06/06/2024 | 19:36:47 | 34.130 | 0 |
| 06/06/2024 | 15:35:58 | 34.130 | 0 |
| 06/06/2024 | 13:35:08 | 34.170 | 0 |
| 06/06/2024 | 11:35:48 | 34.110 | 0 |
| 06/06/2024 | 09:36:17 | 34.100 | 0 |
Tutte le quotazioni in EUR
