HSBC DIS.CERT. 08/24 FME/ DE000HS1GKZ1 /
| 2024-05-20 9:35:41 AM | Chg. +0.060 | Volume | Bid10:07:41 AM | Ask10:07:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | +0.18% | - Turnover: - |
34.110Bid Size: 5,000 | 34.130Ask Size: 5,000 | 34.130 | 34.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:41 AM | 34.130 | 0 |
| 2024-05-20 | 8:00:45 AM | 34.070 | 0 |
| 2024-05-17 | 9:35:48 PM | 34.070 | 0 |
| 2024-05-17 | 7:36:56 PM | 34.070 | 0 |
| 2024-05-17 | 5:36:00 PM | 34.070 | 0 |
| 2024-05-17 | 3:36:47 PM | 34.070 | 0 |
| 2024-05-17 | 1:36:55 PM | 34.090 | 0 |
| 2024-05-17 | 11:35:59 AM | 34.090 | 0 |
| 2024-05-17 | 9:36:28 AM | 34.050 | 0 |
| 2024-05-17 | 8:06:42 AM | 34.070 | 0 |
| 2024-05-16 | 9:36:15 PM | 34.070 | 0 |
| 2024-05-16 | 7:36:32 PM | 34.080 | 0 |
| 2024-05-16 | 5:36:17 PM | 34.110 | 0 |
All quotes in EUR
