HSBC DIS.CERT. 09/24 BMW/ DE000HS57A29 /
| 2024-04-29 9:36:36 PM | Chg. +0.600 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.60% | - Turnover: - |
100.280Bid Size: 2,000 | 100.480Ask Size: 2,000 | 100.390 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:36:36 PM | 100.200 | 0 |
| 2024-04-29 | 8:36:26 PM | 100.230 | 0 |
| 2024-04-29 | 7:36:00 PM | 100.230 | 0 |
| 2024-04-29 | 6:36:01 PM | 100.110 | 0 |
| 2024-04-29 | 5:35:34 PM | 100.100 | 0 |
| 2024-04-29 | 4:35:55 PM | 100.170 | 0 |
| 2024-04-29 | 3:35:29 PM | 100.170 | 0 |
| 2024-04-29 | 2:35:55 PM | 100.140 | 0 |
| 2024-04-29 | 1:36:15 PM | 100.230 | 0 |
| 2024-04-29 | 12:35:46 PM | 100.230 | 0 |
| 2024-04-29 | 11:35:27 AM | 100.140 | 0 |
| 2024-04-29 | 10:35:17 AM | 100.390 | 0 |
| 2024-04-29 | 9:35:46 AM | 100.100 | 0 |
All quotes in EUR
