HSBC DIS.CERT. 09/24 BOSS/ DE000HS0T1M3 /
| 2024-05-02 3:35:27 PM | Chg. -3.780 | Volume | Bid4:16:18 PM | Ask4:16:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.670EUR | -7.64% | - Turnover: - |
45.260Bid Size: 10,000 | 45.290Ask Size: 10,000 | 51.020 | 45.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:35:27 PM | 45.670 | 0 |
| 2024-05-02 | 2:35:25 PM | 45.960 | 0 |
| 2024-05-02 | 1:35:48 PM | 45.810 | 0 |
| 2024-05-02 | 12:36:29 PM | 45.640 | 0 |
| 2024-05-02 | 11:36:37 AM | 46.350 | 0 |
| 2024-05-02 | 10:36:12 AM | 47.740 | 0 |
| 2024-05-02 | 9:36:50 AM | 49.220 | 0 |
| 2024-05-02 | 8:00:18 AM | 51.020 | 0 |
| 2024-04-30 | 9:36:09 PM | 49.450 | 0 |
| 2024-04-30 | 8:35:54 PM | 49.450 | 0 |
| 2024-04-30 | 7:35:06 PM | 49.550 | 0 |
| 2024-04-30 | 6:37:08 PM | 49.520 | 0 |
| 2024-04-30 | 5:36:44 PM | 49.460 | 0 |
All quotes in EUR
