HSBC DIS.CERT. 09/24 FME/ DE000HG9PJQ0 /
| 2024-06-03 9:36:22 AM | Chg. +0.160 | Volume | Bid10:25:42 AM | Ask10:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.990EUR | +0.43% | - Turnover: - |
37.040Bid Size: 5,000 | 37.060Ask Size: 5,000 | 36.990 | 36.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:22 AM | 36.990 | 0 |
| 2024-06-03 | 8:00:17 AM | 36.940 | 0 |
| 2024-05-31 | 9:35:48 PM | 36.830 | 0 |
| 2024-05-31 | 7:36:26 PM | 36.830 | 0 |
| 2024-05-31 | 5:37:21 PM | 36.830 | 0 |
| 2024-05-31 | 3:37:25 PM | 36.830 | 0 |
| 2024-05-31 | 1:37:34 PM | 36.720 | 0 |
| 2024-05-31 | 11:36:53 AM | 36.790 | 0 |
| 2024-05-31 | 9:36:42 AM | 36.810 | 0 |
| 2024-05-31 | 8:00:18 AM | 36.720 | 0 |
| 2024-05-30 | 9:36:59 PM | 36.720 | 0 |
| 2024-05-30 | 7:37:12 PM | 36.720 | 0 |
| 2024-05-30 | 3:37:05 PM | 36.630 | 0 |
All quotes in EUR
