HSBC DIS.CERT. 09/24 FME/ DE000HG9PJR8 /
| 2024-06-03 9:36:36 AM | Chg. +0.050 | Volume | Bid10:23:39 AM | Ask10:23:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.730EUR | +0.15% | - Turnover: - |
33.750Bid Size: 5,000 | 33.770Ask Size: 5,000 | 33.730 | 33.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:36 AM | 33.730 | 0 |
| 2024-06-03 | 8:00:05 AM | 33.710 | 0 |
| 2024-05-31 | 9:36:42 PM | 33.680 | 0 |
| 2024-05-31 | 7:37:04 PM | 33.680 | 0 |
| 2024-05-31 | 5:37:13 PM | 33.680 | 0 |
| 2024-05-31 | 3:37:26 PM | 33.680 | 0 |
| 2024-05-31 | 1:37:33 PM | 33.650 | 0 |
| 2024-05-31 | 11:36:53 AM | 33.670 | 0 |
| 2024-05-31 | 9:37:08 AM | 33.670 | 0 |
| 2024-05-31 | 8:00:17 AM | 33.610 | 0 |
| 2024-05-30 | 9:37:02 PM | 33.610 | 0 |
| 2024-05-30 | 7:36:29 PM | 33.610 | 0 |
| 2024-05-30 | 3:35:36 PM | 33.590 | 0 |
All quotes in EUR
