HSBC DIS.CERT. 09/24 FME/ DE000HS0HZN5 /
| 2024-05-31 9:35:33 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.740EUR | +0.22% | - Turnover: - |
35.780Bid Size: 2,000 | 35.880Ask Size: 2,000 | 35.740 | 35.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:33 PM | 35.740 | 0 |
| 2024-05-31 | 7:35:24 PM | 35.740 | 0 |
| 2024-05-31 | 5:35:46 PM | 35.740 | 0 |
| 2024-05-31 | 3:36:00 PM | 35.740 | 0 |
| 2024-05-31 | 1:35:41 PM | 35.680 | 0 |
| 2024-05-31 | 11:35:02 AM | 35.730 | 0 |
| 2024-05-31 | 9:35:37 AM | 35.740 | 0 |
| 2024-05-31 | 8:00:18 AM | 35.660 | 0 |
| 2024-05-30 | 9:35:06 PM | 35.660 | 0 |
| 2024-05-30 | 7:35:13 PM | 35.660 | 0 |
| 2024-05-30 | 3:35:27 PM | 35.580 | 0 |
| 2024-05-30 | 1:35:05 PM | 35.520 | 0 |
| 2024-05-30 | 11:35:28 AM | 35.580 | 0 |
All quotes in EUR
