HSBC DIS.CERT. 09/24 FME/ DE000HS01DJ5 /
| 2024-05-06 11:37:02 AM | Chg. -0.120 | Volume | Bid12:32:52 PM | Ask12:32:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.190EUR | -0.32% | - Turnover: - |
37.400Bid Size: 5,000 | 37.420Ask Size: 5,000 | 37.230 | 37.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 11:37:02 AM | 37.190 | 0 |
| 2024-05-06 | 9:37:14 AM | 37.150 | 0 |
| 2024-05-06 | 8:00:13 AM | 37.230 | 0 |
| 2024-05-03 | 9:36:53 PM | 37.310 | 0 |
| 2024-05-03 | 7:36:34 PM | 37.310 | 0 |
| 2024-05-03 | 3:36:19 PM | 37.820 | 0 |
| 2024-05-03 | 1:36:31 PM | 37.960 | 0 |
| 2024-05-03 | 11:37:02 AM | 37.890 | 0 |
| 2024-05-03 | 9:36:00 AM | 37.840 | 0 |
| 2024-05-03 | 8:01:27 AM | 38.310 | 0 |
| 2024-05-02 | 9:37:17 PM | 37.970 | 0 |
| 2024-05-02 | 8:37:04 PM | 37.970 | 0 |
| 2024-05-02 | 7:37:24 PM | 37.970 | 0 |
All quotes in EUR
