HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS09 /
| 2024-06-04 1:37:29 PM | Chg. -0.160 | Volume | Bid1:50:59 PM | Ask1:50:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.860EUR | -0.43% | - Turnover: - |
36.880Bid Size: 2,500 | 36.900Ask Size: 2,500 | 37.030 | 36.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:37:29 PM | 36.860 | 0 |
| 2024-06-04 | 11:37:00 AM | 36.820 | 0 |
| 2024-06-04 | 9:37:13 AM | 37.030 | 0 |
| 2024-06-04 | 8:01:19 AM | 37.020 | 0 |
| 2024-06-03 | 9:35:41 PM | 37.020 | 0 |
| 2024-06-03 | 7:36:12 PM | 37.020 | 0 |
| 2024-06-03 | 5:36:50 PM | 37.120 | 0 |
| 2024-06-03 | 3:37:27 PM | 37.320 | 0 |
| 2024-06-03 | 1:35:35 PM | 37.320 | 0 |
| 2024-06-03 | 11:35:24 AM | 37.320 | 0 |
| 2024-06-03 | 9:36:08 AM | 37.430 | 0 |
| 2024-06-03 | 8:00:18 AM | 37.500 | 0 |
| 2024-05-31 | 9:37:23 PM | 37.330 | 0 |
All quotes in EUR
