HSBC DIS.CERT. 09/24 G1A/ DE000HG9PS17 /
| 2024-06-04 3:36:00 PM | Chg. -0.070 | Volume | Bid4:19:44 PM | Ask4:19:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.160EUR | -0.20% | - Turnover: - |
34.160Bid Size: 2,500 | 34.180Ask Size: 2,500 | 34.230 | 34.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:36:00 PM | 34.160 | 0 |
| 2024-06-04 | 1:36:49 PM | 34.130 | 0 |
| 2024-06-04 | 11:37:17 AM | 34.130 | 0 |
| 2024-06-04 | 9:37:29 AM | 34.180 | 0 |
| 2024-06-04 | 8:01:19 AM | 34.230 | 0 |
| 2024-06-03 | 9:36:50 PM | 34.230 | 0 |
| 2024-06-03 | 7:37:08 PM | 34.230 | 0 |
| 2024-06-03 | 5:37:16 PM | 34.230 | 0 |
| 2024-06-03 | 3:36:34 PM | 34.230 | 0 |
| 2024-06-03 | 1:35:59 PM | 34.230 | 0 |
| 2024-06-03 | 11:35:28 AM | 34.230 | 0 |
| 2024-06-03 | 9:35:21 AM | 34.240 | 0 |
| 2024-06-03 | 8:00:07 AM | 34.230 | 0 |
All quotes in EUR
