HSBC DIS.CERT. 09/24 GLJ/ DE000HG9PS58 /
| 2024-05-21 1:35:47 PM | Chg. -0.040 | Volume | Bid2:32:50 PM | Ask2:32:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | -0.18% | - Turnover: - |
21.750Bid Size: 10,000 | 21.810Ask Size: 10,000 | 21.940 | 21.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:35:47 PM | 21.790 | 0 |
| 2024-05-21 | 11:35:52 AM | 21.790 | 0 |
| 2024-05-21 | 9:36:30 AM | 21.940 | 0 |
| 2024-05-21 | 8:00:06 AM | 21.830 | 0 |
| 2024-05-20 | 9:37:29 PM | 21.830 | 0 |
| 2024-05-20 | 7:36:09 PM | 21.830 | 0 |
| 2024-05-20 | 5:36:51 PM | 21.830 | 0 |
| 2024-05-20 | 3:37:10 PM | 21.800 | 0 |
| 2024-05-20 | 1:36:18 PM | 21.800 | 0 |
| 2024-05-20 | 11:37:03 AM | 21.800 | 0 |
| 2024-05-20 | 9:36:50 AM | 21.800 | 0 |
| 2024-05-20 | 8:00:47 AM | 21.830 | 0 |
| 2024-05-17 | 9:36:09 PM | 21.820 | 0 |
All quotes in EUR
