HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2S6 /
| 2024-06-06 9:36:00 PM | Chg. -0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.920EUR | -0.09% | - Turnover: - |
216.730Bid Size: 5,000 | 216.980Ask Size: 5,000 | 217.060 | 216.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:00 PM | 216.920 | 0 |
| 2024-06-06 | 7:36:45 PM | 216.990 | 0 |
| 2024-06-06 | 5:36:21 PM | 217.060 | 0 |
| 2024-06-06 | 3:35:19 PM | 217.060 | 0 |
| 2024-06-06 | 1:35:53 PM | 217.060 | 0 |
| 2024-06-06 | 11:35:09 AM | 217.060 | 0 |
| 2024-06-06 | 9:35:32 AM | 217.060 | 0 |
| 2024-06-06 | 8:00:18 AM | 217.060 | 0 |
| 2024-06-05 | 9:36:30 PM | 217.120 | 0 |
| 2024-06-05 | 7:35:51 PM | 217.140 | 0 |
| 2024-06-05 | 5:35:00 PM | 217.070 | 0 |
| 2024-06-05 | 3:35:09 PM | 217.010 | 0 |
| 2024-06-05 | 1:37:12 PM | 217.010 | 0 |
All quotes in EUR
