HSBC DIS.CERT. 12/24 CAR/ DE000HG9MED6 /
| 2024-05-28 9:36:14 PM | Chg. -0.340 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.900EUR | -2.23% | - Turnover: - |
14.920Bid Size: 1,000 | 14.960Ask Size: 1,000 | 15.160 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:14 PM | 14.900 | 0 |
| 2024-05-28 | 7:35:32 PM | 14.900 | 0 |
| 2024-05-28 | 5:36:27 PM | 14.900 | 0 |
| 2024-05-28 | 3:37:00 PM | 14.880 | 0 |
| 2024-05-28 | 1:37:24 PM | 14.920 | 0 |
| 2024-05-28 | 11:37:10 AM | 15.130 | 0 |
| 2024-05-28 | 9:37:28 AM | 15.160 | 0 |
| 2024-05-28 | 8:06:14 AM | 15.160 | 0 |
| 2024-05-27 | 9:36:26 PM | 15.240 | 0 |
| 2024-05-27 | 7:35:05 PM | 15.240 | 0 |
| 2024-05-27 | 5:36:06 PM | 15.240 | 0 |
| 2024-05-27 | 3:35:47 PM | 15.250 | 0 |
| 2024-05-27 | 1:36:56 PM | 15.250 | 0 |
All quotes in EUR
