HSBC DIS.CERT. 12/24 FME/ DE000HG9PJM9 /
| 2024-06-03 8:00:17 AM | Chg. +0.100 | Volume | Bid8:46:15 AM | Ask8:46:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.760EUR | +0.28% | - Turnover: - |
35.760Bid Size: 2,000 | 35.860Ask Size: 2,000 | 35.760 | 35.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:17 AM | 35.760 | 0 |
| 2024-05-31 | 9:35:11 PM | 35.660 | 0 |
| 2024-05-31 | 7:35:14 PM | 35.640 | 0 |
| 2024-05-31 | 5:35:49 PM | 35.640 | 0 |
| 2024-05-31 | 3:36:03 PM | 35.640 | 0 |
| 2024-05-31 | 1:35:37 PM | 35.620 | 0 |
| 2024-05-31 | 11:36:02 AM | 35.680 | 0 |
| 2024-05-31 | 9:36:09 AM | 35.690 | 0 |
| 2024-05-31 | 8:00:59 AM | 35.610 | 0 |
| 2024-05-30 | 9:35:07 PM | 35.610 | 0 |
| 2024-05-30 | 7:35:45 PM | 35.610 | 0 |
| 2024-05-30 | 3:36:00 PM | 35.540 | 0 |
| 2024-05-30 | 1:36:40 PM | 35.410 | 0 |
All quotes in EUR
