HSBC DIS.CERT. 12/24 FME/ DE000HS0HZ12 /
| 2024-05-31 9:35:48 PM | Chg. +0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.520EUR | +0.19% | - Turnover: - |
36.580Bid Size: 2,000 | 36.680Ask Size: 2,000 | 36.540 | 36.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:48 PM | 36.520 | 0 |
| 2024-05-31 | 7:36:25 PM | 36.500 | 0 |
| 2024-05-31 | 5:35:55 PM | 36.500 | 0 |
| 2024-05-31 | 3:36:09 PM | 36.490 | 0 |
| 2024-05-31 | 1:35:25 PM | 36.450 | 0 |
| 2024-05-31 | 11:35:06 AM | 36.530 | 0 |
| 2024-05-31 | 9:35:35 AM | 36.540 | 0 |
| 2024-05-31 | 8:00:18 AM | 36.450 | 0 |
| 2024-05-30 | 9:35:11 PM | 36.450 | 0 |
| 2024-05-30 | 7:35:43 PM | 36.450 | 0 |
| 2024-05-30 | 3:35:24 PM | 36.320 | 0 |
| 2024-05-30 | 1:35:26 PM | 36.210 | 0 |
| 2024-05-30 | 11:35:45 AM | 36.300 | 0 |
All quotes in EUR
