HSBC DIS.CERT. 12/24 FME/ DE000HS0HZ87 /
| 2024-06-03 9:35:41 AM | Chg. +0.030 | Volume | Bid10:09:03 AM | Ask10:09:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.460EUR | +0.10% | - Turnover: - |
30.480Bid Size: 5,000 | 30.500Ask Size: 5,000 | 30.460 | 30.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:41 AM | 30.460 | 0 |
| 2024-06-03 | 8:00:53 AM | 30.430 | 0 |
| 2024-05-31 | 9:36:51 PM | 30.430 | 0 |
| 2024-05-31 | 7:37:14 PM | 30.430 | 0 |
| 2024-05-31 | 5:35:52 PM | 30.430 | 0 |
| 2024-05-31 | 3:36:07 PM | 30.430 | 0 |
| 2024-05-31 | 1:35:55 PM | 30.430 | 0 |
| 2024-05-31 | 11:35:37 AM | 30.440 | 0 |
| 2024-05-31 | 9:35:58 AM | 30.440 | 0 |
| 2024-05-31 | 8:00:19 AM | 30.370 | 0 |
| 2024-05-30 | 9:37:13 PM | 30.370 | 0 |
| 2024-05-30 | 7:36:59 PM | 30.370 | 0 |
| 2024-05-30 | 3:37:37 PM | 30.370 | 0 |
All quotes in EUR
