HSBC DIS.CERT. 12/24 GLJ/ DE000HG8YT57 /
| 2024-05-21 9:37:37 PM | Chg. +0.040 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.270EUR | +0.20% | - Turnover: - |
20.180Bid Size: 5,000 | 20.360Ask Size: 5,000 | 20.310 | 20.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:37:37 PM | 20.270 | 0 |
| 2024-05-21 | 7:37:35 PM | 20.270 | 0 |
| 2024-05-21 | 5:37:38 PM | 20.270 | 0 |
| 2024-05-21 | 3:36:30 PM | 20.270 | 0 |
| 2024-05-21 | 1:36:09 PM | 20.270 | 0 |
| 2024-05-21 | 11:35:47 AM | 20.270 | 0 |
| 2024-05-21 | 9:35:50 AM | 20.310 | 0 |
| 2024-05-21 | 8:00:05 AM | 20.230 | 0 |
| 2024-05-20 | 9:36:23 PM | 20.230 | 0 |
| 2024-05-20 | 7:35:57 PM | 20.230 | 0 |
| 2024-05-20 | 3:35:01 PM | 20.230 | 0 |
| 2024-05-20 | 1:35:06 PM | 20.230 | 0 |
| 2024-05-20 | 11:35:35 AM | 20.230 | 0 |
All quotes in EUR
