HSBC DIS.CERT. 12/24 GLJ/ DE000HG9PS33 /
| 2024-06-03 3:37:06 PM | Chg. -0.380 | Volume | Bid3:57:14 PM | Ask3:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.630EUR | -1.81% | - Turnover: - |
20.550Bid Size: 10,000 | 20.610Ask Size: 10,000 | 20.920 | 20.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:37:06 PM | 20.630 | 0 |
| 2024-06-03 | 1:37:10 PM | 20.650 | 0 |
| 2024-06-03 | 11:35:49 AM | 20.650 | 0 |
| 2024-06-03 | 9:36:42 AM | 20.920 | 0 |
| 2024-06-03 | 8:01:49 AM | 20.900 | 0 |
| 2024-05-31 | 9:36:59 PM | 21.010 | 0 |
| 2024-05-31 | 7:36:37 PM | 21.010 | 0 |
| 2024-05-31 | 5:35:39 PM | 21.010 | 0 |
| 2024-05-31 | 3:35:17 PM | 20.900 | 0 |
| 2024-05-31 | 1:36:39 PM | 20.740 | 0 |
| 2024-05-31 | 11:36:14 AM | 20.720 | 0 |
| 2024-05-31 | 9:37:01 AM | 21.020 | 0 |
| 2024-05-31 | 8:00:06 AM | 21.020 | 0 |
All quotes in EUR
