HSBC DIS.CERT. 12/24 MSF/ DE000HG98SX5 /
| 2024-05-27 5:36:56 PM | Chg. -0.120 | Volume | Bid6:56:51 PM | Ask6:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.020EUR | -0.05% | - Turnover: - |
222.890Bid Size: 5,000 | 222.990Ask Size: 5,000 | 223.150 | 223.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:36:56 PM | 223.020 | 0 |
| 2024-05-27 | 3:36:46 PM | 223.020 | 0 |
| 2024-05-27 | 1:36:57 PM | 223.000 | 0 |
| 2024-05-27 | 11:35:52 AM | 223.110 | 0 |
| 2024-05-27 | 9:35:50 AM | 223.150 | 0 |
| 2024-05-27 | 8:02:45 AM | 223.150 | 0 |
| 2024-05-24 | 9:35:50 PM | 223.140 | 0 |
| 2024-05-24 | 7:36:13 PM | 223.140 | 0 |
| 2024-05-24 | 5:36:16 PM | 223.140 | 0 |
| 2024-05-24 | 3:35:09 PM | 223.240 | 0 |
| 2024-05-24 | 1:36:02 PM | 223.520 | 0 |
| 2024-05-24 | 11:35:14 AM | 223.600 | 0 |
| 2024-05-24 | 9:35:34 AM | 223.840 | 0 |
All quotes in EUR
