HSBC DIS.CERT. 12/24 MSF/ DE000HG98SX5 /
| 2024-05-27 8:02:45 AM | Chg. +0.010 | Volume | Bid9:08:01 AM | Ask9:08:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 223.150EUR | 0.00% | - Turnover: - |
223.160Bid Size: 5,000 | 223.260Ask Size: 5,000 | 223.150 | 223.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:02:45 AM | 223.150 | 0 |
| 2024-05-24 | 9:35:50 PM | 223.140 | 0 |
| 2024-05-24 | 7:36:13 PM | 223.140 | 0 |
| 2024-05-24 | 5:36:16 PM | 223.140 | 0 |
| 2024-05-24 | 3:35:09 PM | 223.240 | 0 |
| 2024-05-24 | 1:36:02 PM | 223.520 | 0 |
| 2024-05-24 | 11:35:14 AM | 223.600 | 0 |
| 2024-05-24 | 9:35:34 AM | 223.840 | 0 |
| 2024-05-24 | 8:01:21 AM | 223.960 | 0 |
| 2024-05-23 | 9:36:10 PM | 223.960 | 0 |
| 2024-05-23 | 7:36:48 PM | 223.760 | 0 |
| 2024-05-23 | 5:35:02 PM | 223.640 | 0 |
| 2024-05-23 | 3:35:30 PM | 223.020 | 0 |
All quotes in EUR
