HSBC DIS.CERT. 12/24 PFE/ DE000HS00L32 /
| 2024-05-07 8:00:13 AM | Chg. 0.000 | Volume | Bid8:29:15 AM | Ask8:29:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.160EUR | 0.00% | - Turnover: - |
23.210Bid Size: 5,000 | 23.310Ask Size: 5,000 | 23.160 | 23.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:00:13 AM | 23.160 | 0 |
| 2024-05-06 | 9:37:03 PM | 23.160 | 0 |
| 2024-05-06 | 7:36:21 PM | 23.120 | 0 |
| 2024-05-06 | 5:37:12 PM | 23.030 | 0 |
| 2024-05-06 | 3:35:45 PM | 23.010 | 0 |
| 2024-05-06 | 1:37:02 PM | 23.000 | 0 |
| 2024-05-06 | 11:36:23 AM | 23.000 | 0 |
| 2024-05-06 | 9:35:06 AM | 23.000 | 0 |
| 2024-05-06 | 8:00:05 AM | 22.960 | 0 |
| 2024-05-03 | 9:35:31 PM | 22.900 | 0 |
| 2024-05-03 | 7:36:07 PM | 22.860 | 0 |
| 2024-05-03 | 5:36:23 PM | 22.860 | 0 |
| 2024-05-03 | 3:36:43 PM | 22.930 | 0 |
All quotes in EUR
