HSBC DIS.CERT. 12/25 ADS/ DE000HS386G2 /
| 2024-05-27 9:36:39 AM | Chg. 0.000 | Volume | Bid9:51:01 AM | Ask9:51:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.260EUR | 0.00% | - Turnover: - |
152.190Bid Size: 5,000 | 152.230Ask Size: 5,000 | 152.260 | 152.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:39 AM | 152.260 | 0 |
| 2024-05-27 | 8:00:18 AM | 152.260 | 0 |
| 2024-05-24 | 9:35:34 PM | 152.260 | 0 |
| 2024-05-24 | 7:35:00 PM | 152.250 | 0 |
| 2024-05-24 | 3:35:51 PM | 151.950 | 0 |
| 2024-05-24 | 1:35:11 PM | 151.920 | 0 |
| 2024-05-24 | 11:35:15 AM | 152.150 | 0 |
| 2024-05-24 | 9:35:36 AM | 151.980 | 0 |
| 2024-05-24 | 8:00:27 AM | 151.940 | 0 |
| 2024-05-23 | 9:37:10 PM | 151.940 | 0 |
| 2024-05-23 | 7:36:21 PM | 152.050 | 0 |
| 2024-05-23 | 3:35:25 PM | 151.920 | 0 |
| 2024-05-23 | 1:35:09 PM | 152.300 | 0 |
All quotes in EUR
