HSBC DIS.CERT. 12/25 ADS/ DE000HS386F4 /
| 2024-05-31 9:35:50 PM | Chg. -0.200 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.250EUR | -0.13% | - Turnover: - |
157.300Bid Size: 1,000 | 157.420Ask Size: 1,000 | 157.450 | 157.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:50 PM | 157.250 | 0 |
| 2024-05-31 | 7:35:32 PM | 157.240 | 0 |
| 2024-05-31 | 3:36:10 PM | 157.110 | 0 |
| 2024-05-31 | 1:36:33 PM | 157.110 | 0 |
| 2024-05-31 | 11:35:41 AM | 157.110 | 0 |
| 2024-05-31 | 9:36:20 AM | 157.110 | 0 |
| 2024-05-31 | 8:00:29 AM | 157.450 | 0 |
| 2024-05-30 | 9:36:13 PM | 157.450 | 0 |
| 2024-05-30 | 7:35:00 PM | 157.450 | 0 |
| 2024-05-30 | 3:35:17 PM | 157.340 | 0 |
| 2024-05-30 | 1:35:33 PM | 157.270 | 0 |
| 2024-05-30 | 11:35:02 AM | 157.030 | 0 |
| 2024-05-30 | 9:35:12 AM | 157.080 | 0 |
All quotes in EUR
