HSBC DIS.CERT. 12/25 BAS/ DE000HS37Y42 /
| 2024-05-07 9:36:35 AM | Chg. +0.010 | Volume | Bid11:21:58 AM | Ask11:21:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | +0.03% | - Turnover: - |
30.320Bid Size: 5,000 | 30.340Ask Size: 5,000 | 30.290 | 30.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:36:35 AM | 30.290 | 0 |
| 2024-05-07 | 8:01:27 AM | 30.280 | 0 |
| 2024-05-06 | 9:35:18 PM | 30.280 | 0 |
| 2024-05-06 | 7:37:22 PM | 30.280 | 0 |
| 2024-05-06 | 5:37:22 PM | 30.280 | 0 |
| 2024-05-06 | 3:36:56 PM | 30.280 | 0 |
| 2024-05-06 | 1:35:18 PM | 30.280 | 0 |
| 2024-05-06 | 11:35:20 AM | 30.260 | 0 |
| 2024-05-06 | 9:35:57 AM | 30.240 | 0 |
| 2024-05-06 | 8:01:19 AM | 30.240 | 0 |
| 2024-05-03 | 9:35:13 PM | 30.240 | 0 |
| 2024-05-03 | 7:36:30 PM | 30.240 | 0 |
| 2024-05-03 | 3:36:07 PM | 30.240 | 0 |
All quotes in EUR
