HSBC DIS.CERT. 12/25 BAS/ DE000HS3QN20 /
| 2024-05-06 9:36:47 PM | Chg. +0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.360EUR | +0.51% | - Turnover: - |
41.330Bid Size: 2,000 | 41.430Ask Size: 2,000 | 41.410 | 41.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:36:47 PM | 41.360 | 0 |
| 2024-05-06 | 7:36:23 PM | 41.360 | 0 |
| 2024-05-06 | 5:35:55 PM | 41.360 | 0 |
| 2024-05-06 | 3:37:34 PM | 41.360 | 0 |
| 2024-05-06 | 1:37:35 PM | 41.410 | 0 |
| 2024-05-06 | 11:37:20 AM | 41.360 | 0 |
| 2024-05-06 | 9:36:19 AM | 41.270 | 0 |
| 2024-05-06 | 8:01:17 AM | 41.160 | 0 |
| 2024-05-03 | 9:35:37 PM | 41.150 | 0 |
| 2024-05-03 | 7:35:14 PM | 41.150 | 0 |
| 2024-05-03 | 3:35:53 PM | 41.150 | 0 |
| 2024-05-03 | 1:36:57 PM | 41.060 | 0 |
| 2024-05-03 | 11:36:42 AM | 41.060 | 0 |
All quotes in EUR
