HSBC DIS.CERT. 12/25 BNR/ DE000HS5JAS2 /
| 03/06/2024 17:36:07 | Chg. -0.630 | Volume | Bid19:34:31 | Ask19:34:31 | High | Low |
|---|---|---|---|---|---|---|
| 60.750EUR | -1.03% | - Turnover: - |
60.440Bid Size: 2,500 | 60.640Ask Size: 2,500 | 61.570 | 60.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:36:07 | 60.750 | 0 |
| 03/06/2024 | 15:36:30 | 61.090 | 0 |
| 03/06/2024 | 13:35:46 | 60.950 | 0 |
| 03/06/2024 | 11:35:32 | 61.100 | 0 |
| 03/06/2024 | 09:35:18 | 61.010 | 0 |
| 03/06/2024 | 08:00:33 | 61.570 | 0 |
| 31/05/2024 | 21:35:39 | 61.380 | 0 |
| 31/05/2024 | 19:36:14 | 61.350 | 0 |
| 31/05/2024 | 17:36:38 | 61.260 | 0 |
| 31/05/2024 | 15:36:46 | 61.150 | 0 |
| 31/05/2024 | 13:37:01 | 60.700 | 0 |
| 31/05/2024 | 11:37:27 | 60.740 | 0 |
| 31/05/2024 | 09:37:02 | 60.670 | 0 |
All quotes in EUR
