HSBC DIS.CERT. 12/25 CON/ DE000HS5C4K5 /
| 2024-05-03 3:36:28 PM | Chg. +0.320 | Volume | Bid4:49:39 PM | Ask4:49:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.760EUR | +0.74% | - Turnover: - |
43.710Bid Size: 5,000 | 43.730Ask Size: 5,000 | 43.760 | 43.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:36:28 PM | 43.760 | 0 |
| 2024-05-03 | 1:36:47 PM | 43.710 | 0 |
| 2024-05-03 | 11:37:05 AM | 43.650 | 0 |
| 2024-05-03 | 9:35:16 AM | 43.530 | 0 |
| 2024-05-03 | 8:01:11 AM | 43.460 | 0 |
| 2024-05-02 | 9:35:50 PM | 43.440 | 0 |
| 2024-05-02 | 8:36:14 PM | 43.440 | 0 |
| 2024-05-02 | 7:36:27 PM | 43.440 | 0 |
| 2024-05-02 | 6:36:00 PM | 43.440 | 0 |
| 2024-05-02 | 5:37:11 PM | 43.440 | 0 |
| 2024-05-02 | 4:36:18 PM | 43.440 | 0 |
| 2024-05-02 | 3:37:21 PM | 43.380 | 0 |
| 2024-05-02 | 2:37:31 PM | 43.410 | 0 |
All quotes in EUR
