HSBC DIS.CERT. 12/25 FME/ DE000HS38830 /
| 2024-05-16 9:36:18 AM | Chg. +0.020 | Volume | Bid10:11:46 AM | Ask10:11:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.960EUR | +0.09% | - Turnover: - |
22.970Bid Size: 5,000 | 22.990Ask Size: 5,000 | 22.960 | 22.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:36:18 AM | 22.960 | 0 |
| 2024-05-16 | 8:01:31 AM | 22.940 | 0 |
| 2024-05-15 | 9:36:04 PM | 22.940 | 0 |
| 2024-05-15 | 7:36:33 PM | 22.940 | 0 |
| 2024-05-15 | 3:35:37 PM | 22.940 | 0 |
| 2024-05-15 | 1:36:50 PM | 22.890 | 0 |
| 2024-05-15 | 11:36:11 AM | 22.890 | 0 |
| 2024-05-15 | 9:35:12 AM | 22.890 | 0 |
| 2024-05-15 | 8:00:37 AM | 22.880 | 0 |
| 2024-05-14 | 9:36:44 PM | 22.880 | 0 |
| 2024-05-14 | 7:36:58 PM | 22.880 | 0 |
| 2024-05-14 | 3:36:18 PM | 22.880 | 0 |
| 2024-05-14 | 1:36:01 PM | 22.880 | 0 |
All quotes in EUR
