HSBC DIS.CERT. 12/25 FME/ DE000HS38814 /
| 2024-05-31 9:35:06 PM | Chg. +0.030 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.460EUR | +0.12% | - Turnover: - |
24.460Bid Size: 2,000 | 24.560Ask Size: 2,000 | 24.490 | 24.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:06 PM | 24.460 | 0 |
| 2024-05-31 | 7:35:04 PM | 24.460 | 0 |
| 2024-05-31 | 3:35:16 PM | 24.460 | 0 |
| 2024-05-31 | 1:35:45 PM | 24.460 | 0 |
| 2024-05-31 | 11:35:17 AM | 24.480 | 0 |
| 2024-05-31 | 9:36:11 AM | 24.490 | 0 |
| 2024-05-31 | 8:00:49 AM | 24.430 | 0 |
| 2024-05-30 | 9:37:10 PM | 24.430 | 0 |
| 2024-05-30 | 7:37:04 PM | 24.430 | 0 |
| 2024-05-30 | 3:37:33 PM | 24.430 | 0 |
| 2024-05-30 | 1:36:59 PM | 24.420 | 0 |
| 2024-05-30 | 11:36:57 AM | 24.440 | 0 |
| 2024-05-30 | 9:35:15 AM | 24.440 | 0 |
All quotes in EUR
