HSBC DIS.CERT. 12/25 FME/ DE000HS38848 /
| 2024-05-16 9:37:24 PM | Chg. +0.030 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.140EUR | +0.14% | - Turnover: - |
22.050Bid Size: 2,000 | 22.150Ask Size: 2,000 | 22.140 | 22.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:24 PM | 22.140 | 0 |
| 2024-05-16 | 7:37:11 PM | 22.140 | 0 |
| 2024-05-16 | 5:37:06 PM | 22.140 | 0 |
| 2024-05-16 | 3:37:17 PM | 22.140 | 0 |
| 2024-05-16 | 1:37:14 PM | 22.140 | 0 |
| 2024-05-16 | 11:36:46 AM | 22.140 | 0 |
| 2024-05-16 | 9:36:14 AM | 22.130 | 0 |
| 2024-05-16 | 8:01:31 AM | 22.110 | 0 |
| 2024-05-15 | 9:36:28 PM | 22.110 | 0 |
| 2024-05-15 | 7:36:03 PM | 22.110 | 0 |
| 2024-05-15 | 3:36:34 PM | 22.110 | 0 |
| 2024-05-15 | 1:35:24 PM | 22.070 | 0 |
| 2024-05-15 | 11:36:36 AM | 22.070 | 0 |
All quotes in EUR
