HSBC DIS.CERT. 12/25 FRE/ DE000HS388N4 /
| 2024-04-29 5:37:29 PM | Chg. +0.080 | Volume | Bid6:09:40 PM | Ask6:09:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.890EUR | +0.38% | - Turnover: - |
20.840Bid Size: 2,000 | 20.940Ask Size: 2,000 | 20.890 | 20.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:37:29 PM | 20.890 | 0 |
| 2024-04-29 | 4:36:55 PM | 20.890 | 0 |
| 2024-04-29 | 3:37:17 PM | 20.880 | 0 |
| 2024-04-29 | 2:37:31 PM | 20.850 | 0 |
| 2024-04-29 | 1:37:32 PM | 20.840 | 0 |
| 2024-04-29 | 12:37:20 PM | 20.840 | 0 |
| 2024-04-29 | 11:35:45 AM | 20.840 | 0 |
| 2024-04-29 | 10:35:36 AM | 20.840 | 0 |
| 2024-04-29 | 9:36:28 AM | 20.830 | 0 |
| 2024-04-29 | 8:00:21 AM | 20.810 | 0 |
| 2024-04-26 | 9:35:17 PM | 20.810 | 0 |
| 2024-04-26 | 8:35:25 PM | 20.810 | 0 |
| 2024-04-26 | 7:36:08 PM | 20.810 | 0 |
All quotes in EUR
