HSBC DIS.CERT. 12/25 FRE/ DE000HS388K0 /
| 2024-05-15 3:37:30 PM | Chg. +0.030 | Volume | Bid4:04:19 PM | Ask4:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.190EUR | +0.13% | - Turnover: - |
23.190Bid Size: 5,000 | 23.210Ask Size: 5,000 | 23.190 | 23.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:37:30 PM | 23.190 | 0 |
| 2024-05-15 | 1:36:17 PM | 23.150 | 0 |
| 2024-05-15 | 11:36:08 AM | 23.150 | 0 |
| 2024-05-15 | 9:35:26 AM | 23.150 | 0 |
| 2024-05-15 | 8:00:25 AM | 23.160 | 0 |
| 2024-05-14 | 9:35:34 PM | 23.160 | 0 |
| 2024-05-14 | 7:35:59 PM | 23.160 | 0 |
| 2024-05-14 | 3:35:54 PM | 23.160 | 0 |
| 2024-05-14 | 1:36:25 PM | 23.160 | 0 |
| 2024-05-14 | 11:37:05 AM | 23.170 | 0 |
| 2024-05-14 | 9:35:44 AM | 23.180 | 0 |
| 2024-05-14 | 8:00:40 AM | 23.150 | 0 |
| 2024-05-13 | 9:35:20 PM | 23.150 | 0 |
All quotes in EUR
