HSBC DIS.CERT. 12/25 MUV2/ DE000HS38D38 /
| 2024-05-17 9:37:21 PM | Chg. +0.500 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 346.250EUR | +0.14% | - Turnover: - |
346.070Bid Size: 1,000 | 346.320Ask Size: 1,000 | 346.250 | 345.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:21 PM | 346.250 | 0 |
| 2024-05-17 | 7:36:59 PM | 346.240 | 0 |
| 2024-05-17 | 5:36:36 PM | 346.240 | 0 |
| 2024-05-17 | 3:36:40 PM | 346.240 | 0 |
| 2024-05-17 | 1:36:32 PM | 346.170 | 0 |
| 2024-05-17 | 11:35:00 AM | 346.110 | 0 |
| 2024-05-17 | 9:36:52 AM | 345.980 | 0 |
| 2024-05-17 | 8:00:27 AM | 345.670 | 0 |
| 2024-05-16 | 9:35:43 PM | 345.750 | 0 |
| 2024-05-16 | 7:35:28 PM | 345.810 | 0 |
| 2024-05-16 | 3:35:04 PM | 345.810 | 0 |
| 2024-05-16 | 1:35:13 PM | 345.870 | 0 |
| 2024-05-16 | 11:35:04 AM | 345.690 | 0 |
All quotes in EUR
