HSBC Discount Zert 1N8 28.03.2025/ DE000HS3Q7R9 /
| 2024-05-29 7:56:05 PM | Chg. -2.290 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 664.810EUR | -0.34% | 0 Turnover: 0.000 |
664.570Bid Size: 1,000 | 664.610Ask Size: 1,000 | 666.700 | 664.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:56:05 PM | 664.810 | 0 |
| 2024-05-29 | 7:00:06 PM | 664.770 | 0 |
| 2024-05-29 | 6:00:09 PM | 664.690 | 0 |
| 2024-05-29 | 5:00:11 PM | 665.470 | 0 |
| 2024-05-29 | 4:00:18 PM | 665.180 | 0 |
| 2024-05-29 | 3:00:08 PM | 664.730 | 0 |
| 2024-05-29 | 2:00:25 PM | 665.490 | 0 |
| 2024-05-29 | 1:00:08 PM | 665.640 | 0 |
| 2024-05-29 | 12:00:09 PM | 665.620 | 0 |
| 2024-05-29 | 11:00:14 AM | 665.760 | 0 |
| 2024-05-29 | 10:00:15 AM | 665.800 | 0 |
| 2024-05-29 | 9:05:16 AM | 666.700 | 0 |
| 2024-05-29 | 8:10:06 AM | 666.670 | 0 |
All quotes in EUR
