HSBC Discount Zert 2PP 28.06.2024/ DE000HG68ZZ8 /
| 2024-05-31 7:56:06 PM | Chg. -0.200 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.210EUR | -0.37% | 0 Turnover: 0.000 |
54.400Bid Size: 5,000 | 54.450Ask Size: 5,000 | 54.400 | 54.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 54.210 | 0 |
| 2024-05-31 | 7:00:07 PM | 54.150 | 0 |
| 2024-05-31 | 6:00:15 PM | 54.190 | 0 |
| 2024-05-31 | 5:00:15 PM | 54.200 | 0 |
| 2024-05-31 | 4:00:15 PM | 54.230 | 0 |
| 2024-05-31 | 3:00:15 PM | 54.240 | 0 |
| 2024-05-31 | 2:00:07 PM | 54.310 | 0 |
| 2024-05-31 | 1:00:09 PM | 54.290 | 0 |
| 2024-05-31 | 12:00:30 PM | 54.290 | 0 |
| 2024-05-31 | 11:00:27 AM | 54.350 | 0 |
| 2024-05-31 | 10:00:12 AM | 54.390 | 0 |
| 2024-05-31 | 9:05:27 AM | 54.400 | 0 |
| 2024-05-31 | 8:10:09 AM | 54.360 | 0 |
All quotes in EUR
