HSBC Discount Zert AAPL 14.06.202.../ DE000HS4TSA4 /
| 2024-05-31 7:56:16 PM | Chg. -0.070 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.460EUR | -0.05% | 0 Turnover: 0.000 |
153.400Bid Size: 15,000 | 153.450Ask Size: 15,000 | 153.760 | 152.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 153.460 | 0 |
| 2024-05-31 | 7:00:12 PM | 153.440 | 0 |
| 2024-05-31 | 6:00:11 PM | 153.470 | 0 |
| 2024-05-31 | 5:00:19 PM | 153.330 | 0 |
| 2024-05-31 | 4:00:17 PM | 153.130 | 0 |
| 2024-05-31 | 3:00:13 PM | 152.940 | 0 |
| 2024-05-31 | 2:00:12 PM | 153.350 | 0 |
| 2024-05-31 | 1:00:12 PM | 153.370 | 0 |
| 2024-05-31 | 12:00:14 PM | 153.420 | 0 |
| 2024-05-31 | 11:00:26 AM | 153.590 | 0 |
| 2024-05-31 | 10:00:17 AM | 153.760 | 0 |
| 2024-05-31 | 9:05:13 AM | 153.750 | 0 |
| 2024-05-31 | 8:10:04 AM | 153.720 | 0 |
All quotes in EUR
