HSBC Discount Zert ABEC 28.06.202.../ DE000HG68W08 /
31/05/2024 19:56:06 | Chg. -0.030 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
---|---|---|---|---|---|---|
64.290EUR | -0.05% | 0 Chiffrre d'affaires: 0.000 |
64.260Bid taille: 10,000 | 64.300Ask la taille: 10,000 | 64.410 | 64.070 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
31/05/2024 | 19:56:06 | 64.290 | 0 |
31/05/2024 | 19:00:07 | 64.290 | 0 |
31/05/2024 | 18:00:15 | 64.300 | 0 |
31/05/2024 | 17:00:15 | 64.240 | 0 |
31/05/2024 | 16:00:15 | 64.130 | 0 |
31/05/2024 | 15:00:15 | 64.070 | 0 |
31/05/2024 | 14:00:07 | 64.240 | 0 |
31/05/2024 | 13:00:09 | 64.250 | 0 |
31/05/2024 | 12:00:30 | 64.260 | 0 |
31/05/2024 | 11:00:27 | 64.340 | 0 |
31/05/2024 | 10:00:12 | 64.410 | 0 |
31/05/2024 | 09:05:27 | 64.400 | 0 |
31/05/2024 | 08:10:09 | 64.410 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR